CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)TTQ (Nos.)TTV (` Lacs)
+ A & M Febcon 0.950.950.870.95173745164519.00
+ A F Enterprises 2.012.011.871.9174134142590.00
+ A-1 10.8411.9810.8411.98713647984397259.00
+ A2Z Infra Engg. 17.2517.2916.8717.2416823288065.00
+ AA Plus Tradelink 1.251.261.241.2616800002100000.00
+ AAA Technologies 99.0099.4097.9098.094710462260.00
+ Aadhaar Ventures Ind 0.490.490.490.49188.00
+ Aadhar Housing Fin. 481.05490.00481.05488.9542802084687.00
+ Aadi Industries 8.758.757.427.507575655.00
+ Aagam Capital 40.5546.5040.5546.502674115696.00
+ Aananda Lakshmi Spg. 10.0810.589.5910.588418679.00
+ Aanchal Ispat 34.3334.3334.3334.331304462.00
+ Aar Shyam India Inv. 13.5713.5713.5713.571001357.00
+ Aarcon Facilities 13.6913.6913.6913.691001369.00
+ Aarey Drugs&Pharma. 90.0491.7985.4288.23282362440364.00
+ Aarnav Fashions 24.0524.0523.0023.1516317378116.00
+ Aartech Solonics 50.0151.2549.8049.80103852168.00
+ Aarti Drugs 372.00372.00363.35366.6039101432610.00
+ Aarti Industries 471.85476.10459.00472.255463525538788.00
+ Aarti Pharmalabs 686.80698.30677.00693.1578045344845.00
+ Aarti Surfactants 401.80401.80385.00388.50638251103.00
+ Aashka Hospitals 63.5068.0163.5067.004000265310.00
+ Aastamangalam Fin. 39.9841.0036.0040.4215516615206.00
+ Aavas Financiers 1402.251422.701389.101411.15152592216030460.00
+ Aayush Art and Bulli 1162.001168.001155.101162.1098750114699981.00
+ Aayush Wellness 39.4939.4937.0539.16102445139801464.00
+ AB Cotspin India 390.00393.00311.15311.15185625939005.00
+ AB Infrabuild 15.6516.2214.8615.4351643783614.00
+ Aban Offshore 19.0719.0719.0719.07230043861.00
+ Abans Enterprises 26.0026.9925.2226.98296777374.00
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76664.21-1.29%
NSE Index23897.95-1.13%
B500DIVL503607.49-1.30%
BSE 1000 10514.13-1.07%
BSE 100LCTMC8965.34-1.07%
BSE Auto 56681.68-0.78%
BSE BasicMat8391.69-0.66%
BSE Bharat229582.8-0.50%
BSE CDGSI 9130.16-1.04%

Commodity

Gold150212-0.03%
Silver2409890.34%
Copper1261.25209.28%
Crude Oil901840.62%
Lead201.549.93%
Mentha Oil1134.36.27%
Nickel1776131.58%

Currency

USD/INR 94.08(0.26 %)
GBP/INR 126.96(0.09 %)
EUR/INR 110.14(-0.10 %)
JPY/INR 0.59(0.08 %)
CAD/INR 68.68(0.04 %)
HKD/INR 12.01(0.25 %)